Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MFR-11.21 (MFX1) | 16.04.2021 | 94.35 | −0.58 | −0.61% | 94.93 | 94.35 | 94.35 | 94.35 | 200 | 16 543 556 |
1MFR-11.21 (MFX1) | 15.04.2021 | N/A | 94.93 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 14.04.2021 | N/A | 94.93 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 13.04.2021 | N/A | 94.93 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 12.04.2021 | N/A | 94.93 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 09.04.2021 | N/A | 94.93 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 08.04.2021 | N/A | 94.93 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 07.04.2021 | N/A | 94.93 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 06.04.2021 | N/A | 94.93 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 05.04.2021 | N/A | 94.93 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 02.04.2021 | N/A | 94.93 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 01.04.2021 | N/A | 94.93 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 31.03.2021 | N/A | 94.93 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 30.03.2021 | N/A | 94.93 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 29.03.2021 | N/A | 94.93 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 26.03.2021 | N/A | 94.93 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 25.03.2021 | N/A | 94.93 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 24.03.2021 | N/A | 94.93 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 23.03.2021 | N/A | 94.93 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 22.03.2021 | 94.93 | −0.19 | −0.20% | 95.12 | 94.93 | 94.93 | 94.93 | 1 | 83 226.27 |
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |