Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MFR-11.21 (MFX1) | 21.12.2020 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 18.12.2020 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 17.12.2020 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 16.12.2020 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 15.12.2020 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 14.12.2020 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 11.12.2020 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 10.12.2020 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 09.12.2020 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 08.12.2020 | 95.72 | +0.02 | +0.02% | 95.7 | 95.72 | 95.72 | 95.72 | 1 | 83 918.87 |
1MFR-11.21 (MFX1) | 07.12.2020 | N/A | 95.7 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 04.12.2020 | 95.7 | +0.02 | +0.02% | 95.68 | 95.7 | 95.7 | 95.7 | 1 | 83 901.34 |
1MFR-11.21 (MFX1) | 03.12.2020 | 95.68 | N/A | 95.68 | 95.68 | 95.68 | 2 | 167 767.6 | ||
1MFR-11.21 (MFX1) | 02.12.2020 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 01.12.2020 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |