Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MFR-11.21 (MFX1) | 18.02.2021 | 95.26 | 0 | 0% | 95.26 | 95.26 | 95.26 | 95.26 | 1 | 83 515.59 |
1MFR-11.21 (MFX1) | 17.02.2021 | 95.26 | −0.1 | −0.10% | 95.36 | 95.26 | 95.26 | 95.26 | 1 | 83 515.59 |
1MFR-11.21 (MFX1) | 16.02.2021 | 95.36 | −0.07 | −0.07% | 95.43 | 95.36 | 95.36 | 95.36 | 1 | 83 603.26 |
1MFR-11.21 (MFX1) | 15.02.2021 | N/A | 95.43 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 12.02.2021 | N/A | 95.43 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 11.02.2021 | N/A | 95.43 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 10.02.2021 | 95.43 | −0.29 | −0.30% | 95.72 | 95.43 | 95.43 | 95.43 | 200 | 16 732 926 |
1MFR-11.21 (MFX1) | 09.02.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 08.02.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 05.02.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 04.02.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 03.02.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 02.02.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 01.02.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 29.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 28.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 27.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 26.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 25.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 22.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |