Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MFR-11.21 (MFX1) | 30.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 29.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 26.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 25.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 24.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 23.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 22.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 19.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 18.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 17.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 16.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 15.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 12.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 11.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 10.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 09.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 08.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 05.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 03.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 02.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |