Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
RUCBCPAA3YNS | 26.09.2022 | 92.16 | −2.82 | −2.97% | 94.98 | 94.98 | 92.16 | 92.16 | 92.16 |
RUCBCPAA3YNS | 23.09.2022 | 94.98 | −0.66 | −0.69% | 95.64 | 95.64 | 94.98 | 94.98 | 94.98 |
RUCBCPAA3YNS | 22.09.2022 | 95.64 | +0.59 | +0.62% | 95.05 | 95.05 | 95.64 | 95.64 | 95.64 |
RUCBCPAA3YNS | 21.09.2022 | 95.05 | −1.52 | −1.57% | 96.57 | 96.57 | 95.05 | 95.05 | 95.05 |
RUCBCPAA3YNS | 20.09.2022 | 96.57 | −0.53 | −0.55% | 97.1 | 97.1 | 96.57 | 96.57 | 96.57 |
RUCBCPAA3YNS | 19.09.2022 | 97.1 | −0.24 | −0.25% | 97.34 | 97.34 | 97.1 | 97.1 | 97.1 |
RUCBCPAA3YNS | 16.09.2022 | 97.34 | +0.19 | +0.20% | 97.15 | 97.15 | 97.34 | 97.34 | 97.34 |
RUCBCPAA3YNS | 15.09.2022 | 97.15 | +0.06 | +0.06% | 97.09 | 97.09 | 97.15 | 97.15 | 97.15 |
RUCBCPAA3YNS | 14.09.2022 | 97.09 | 0 | 0% | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 |
RUCBCPAA3YNS | 13.09.2022 | 97.09 | +0.06 | +0.06% | 97.03 | 97.03 | 97.09 | 97.09 | 97.09 |
RUCBCPAA3YNS | 12.09.2022 | 97.03 | +0.09 | +0.09% | 96.94 | 96.94 | 97.03 | 97.03 | 97.03 |
RUCBCPAA3YNS | 09.09.2022 | 96.94 | −0.02 | −0.02% | 96.96 | 96.96 | 96.94 | 96.94 | 96.94 |
RUCBCPAA3YNS | 08.09.2022 | 96.96 | +0.07 | +0.07% | 96.89 | 96.89 | 96.96 | 96.96 | 96.96 |
RUCBCPAA3YNS | 07.09.2022 | 96.89 | +0.02 | +0.02% | 96.87 | 96.87 | 96.89 | 96.89 | 96.89 |
RUCBCPAA3YNS | 06.09.2022 | 96.87 | −0.03 | −0.03% | 96.9 | 96.9 | 96.87 | 96.87 | 96.87 |
RUCBCPAA3YNS | 05.09.2022 | 96.9 | +0.23 | +0.24% | 96.67 | 96.67 | 96.9 | 96.9 | 96.9 |
RUCBCPAA3YNS | 02.09.2022 | 96.67 | +0.12 | +0.12% | 96.55 | 96.55 | 96.67 | 96.67 | 96.67 |
RUCBCPAA3YNS | 01.09.2022 | 96.55 | 0 | 0% | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 |
RUCBCPAA3YNS | 31.08.2022 | 96.55 | 0 | 0% | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 |
RUCBCPAA3YNS | 30.08.2022 | 96.55 | −0.13 | −0.13% | 96.68 | 96.68 | 96.55 | 96.55 | 96.55 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |