Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
RUCBCPAA3YNS | 04.07.2023 | 96.93 | −0.09 | −0.09% | 97.02 | 97.02 | 96.93 | 96.93 | 96.93 |
RUCBCPAA3YNS | 03.07.2023 | 97.02 | +0.03 | +0.03% | 96.99 | 96.99 | 97.02 | 97.02 | 97.02 |
RUCBCPAA3YNS | 30.06.2023 | 96.99 | −0.07 | −0.07% | 97.06 | 97.06 | 96.99 | 96.99 | 96.99 |
RUCBCPAA3YNS | 29.06.2023 | 97.06 | +0.01 | +0.01% | 97.05 | 97.05 | 97.06 | 97.06 | 97.06 |
RUCBCPAA3YNS | 28.06.2023 | 97.05 | −0.03 | −0.03% | 97.08 | 97.08 | 97.05 | 97.05 | 97.05 |
RUCBCPAA3YNS | 27.06.2023 | 97.08 | −0.06 | −0.06% | 97.14 | 97.14 | 97.08 | 97.08 | 97.08 |
RUCBCPAA3YNS | 26.06.2023 | 97.14 | −0.03 | −0.03% | 97.17 | 97.17 | 97.14 | 97.14 | 97.14 |
RUCBCPAA3YNS | 23.06.2023 | 97.17 | +0.04 | +0.04% | 97.13 | 97.13 | 97.17 | 97.17 | 97.17 |
RUCBCPAA3YNS | 22.06.2023 | 97.13 | −0.03 | −0.03% | 97.16 | 97.16 | 97.13 | 97.13 | 97.13 |
RUCBCPAA3YNS | 21.06.2023 | 97.16 | −0.03 | −0.03% | 97.19 | 97.19 | 97.16 | 97.16 | 97.16 |
RUCBCPAA3YNS | 20.06.2023 | 97.19 | +0.02 | +0.02% | 97.17 | 97.17 | 97.19 | 97.19 | 97.19 |
RUCBCPAA3YNS | 19.06.2023 | 97.17 | +0.04 | +0.04% | 97.13 | 97.13 | 97.17 | 97.17 | 97.17 |
RUCBCPAA3YNS | 16.06.2023 | 97.13 | 0 | 0% | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 |
RUCBCPAA3YNS | 15.06.2023 | 97.13 | +0.01 | +0.01% | 97.12 | 97.12 | 97.13 | 97.13 | 97.13 |
RUCBCPAA3YNS | 14.06.2023 | 97.12 | 0 | 0% | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 |
RUCBCPAA3YNS | 13.06.2023 | 97.12 | −0.01 | −0.01% | 97.13 | 97.13 | 97.12 | 97.12 | 97.12 |
RUCBCPAA3YNS | 09.06.2023 | 97.13 | +0.13 | +0.13% | 97 | 97 | 97.13 | 97.13 | 97.13 |
RUCBCPAA3YNS | 08.06.2023 | 97 | +0.01 | +0.01% | 96.99 | 96.99 | 97 | 97 | 97 |
RUCBCPAA3YNS | 07.06.2023 | 96.99 | −0.01 | −0.01% | 97 | 97 | 96.99 | 96.99 | 96.99 |
RUCBCPAA3YNS | 06.06.2023 | 97 | +0.04 | +0.04% | 96.96 | 96.96 | 97 | 97 | 97 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |