Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-129 | 21.09.2021 | N/A | 101.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 20.09.2021 | N/A | 101.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 17.09.2021 | N/A | 101.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 16.09.2021 | N/A | 101.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 15.09.2021 | N/A | 101.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 14.09.2021 | N/A | 101.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 13.09.2021 | N/A | 101.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 10.09.2021 | 101.07 | +0.84 | +0.84% | 100.23 | 101.07 | 101.07 | 101.07 | 101.07 | 100 | 101 070 | 1 |
ВТБ Б1-129 | 09.09.2021 | N/A | 100.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 08.09.2021 | N/A | 100.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 07.09.2021 | N/A | 100.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 06.09.2021 | N/A | 100.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 03.09.2021 | N/A | 100.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 02.09.2021 | N/A | 100.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 01.09.2021 | 100.23 | +0.19 | +0.19% | 100.04 | 100.23 | 100.23 | 100.23 | 100.23 | 9 | 9 020.7 | 1 |
ВТБ Б1-129 | 31.08.2021 | N/A | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 30.08.2021 | N/A | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 27.08.2021 | N/A | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 26.08.2021 | N/A | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 25.08.2021 | N/A | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |