Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-129 | 10.02.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 09.02.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 08.02.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 07.02.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 04.02.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 03.02.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 02.02.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 01.02.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 31.01.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 28.01.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 27.01.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 26.01.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 25.01.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 24.01.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 21.01.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 20.01.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 19.01.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 18.01.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 17.01.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 14.01.2022 | N/A | 97.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |