Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-129 | 11.07.2022 | 86.01 | −2 | −2.27% | 88.01 | 86.01 | 86.01 | 86.01 | 86.01 | 1 | 860.1 | 1 |
ВТБ Б1-129 | 08.07.2022 | 88.01 | +2 | +2.33% | 86.01 | 88.01 | 88.01 | 88.01 | 88.01 | 1 | 880.1 | 1 |
ВТБ Б1-129 | 07.07.2022 | N/A | 86.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 06.07.2022 | N/A | 86.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 05.07.2022 | N/A | 86.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 04.07.2022 | N/A | 86.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 01.07.2022 | N/A | 86.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 30.06.2022 | 86.01 | +2 | +2.38% | 84.01 | 84.01 | 84.01 | 86.01 | 85.01 | 2 | 1 700.2 | 2 |
ВТБ Б1-129 | 29.06.2022 | N/A | 84.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 28.06.2022 | 84.01 | −6 | −6.67% | 90.01 | 87.01 | 78.01 | 87.01 | 83.64 | 16 | 13 381.6 | 8 |
ВТБ Б1-129 | 27.06.2022 | N/A | 90.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 24.06.2022 | N/A | 90.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 23.06.2022 | N/A | 90.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 22.06.2022 | 90.01 | +33.01 | +57.91% | 57 | 90.01 | 90.01 | 90.01 | 90.01 | 1 | 900.1 | 1 |
ВТБ Б1-129 | 21.06.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 20.06.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 17.06.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 16.06.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 15.06.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 14.06.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |