Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-129 | 06.09.2022 | 92 | +5.49 | +6.35% | 86.51 | 92 | 92 | 92 | 92 | 1 | 920 | 1 |
ВТБ Б1-129 | 05.09.2022 | N/A | 86.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 02.09.2022 | 86.51 | −8.49 | −8.94% | 95 | 86.52 | 86.51 | 86.52 | 86.52 | 3 | 2 595.5 | 2 |
ВТБ Б1-129 | 01.09.2022 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 31.08.2022 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 30.08.2022 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 29.08.2022 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 26.08.2022 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 25.08.2022 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 24.08.2022 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 23.08.2022 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 22.08.2022 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 19.08.2022 | 95 | 0 | 0% | 95 | 95 | 95 | 95 | 95 | 3 | 2 850 | 2 |
ВТБ Б1-129 | 18.08.2022 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 17.08.2022 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 16.08.2022 | 95 | +8.51 | +9.84% | 86.49 | 95 | 95 | 95 | 95 | 2 | 1 900 | 1 |
ВТБ Б1-129 | 15.08.2022 | N/A | 86.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 12.08.2022 | N/A | 86.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 11.08.2022 | N/A | 86.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 10.08.2022 | 86.49 | +1.44 | +1.69% | 85.05 | 86.49 | 86.49 | 86.49 | 86.49 | 2 | 1 729.8 | 1 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |