Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-129 | 27.01.2023 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 26.01.2023 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 25.01.2023 | 93 | +0.36 | +0.39% | 92.64 | 93 | 93 | 93 | 93 | 106 | 98 580 | 2 |
ВТБ Б1-129 | 24.01.2023 | 92.64 | +0.14 | +0.15% | 92.5 | 91.44 | 91.44 | 92.64 | 91.66 | 11 | 10 082.4 | 3 |
ВТБ Б1-129 | 23.01.2023 | N/A | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 20.01.2023 | N/A | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 19.01.2023 | N/A | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 18.01.2023 | N/A | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 17.01.2023 | N/A | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 16.01.2023 | N/A | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 13.01.2023 | N/A | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 12.01.2023 | N/A | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 11.01.2023 | N/A | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 10.01.2023 | N/A | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 09.01.2023 | N/A | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 06.01.2023 | 92.5 | −0.22 | −0.24% | 92.72 | 90.19 | 90.19 | 92.5 | 91.23 | 20 | 18 246.8 | 4 |
ВТБ Б1-129 | 05.01.2023 | N/A | 92.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 04.01.2023 | N/A | 92.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 30.12.2022 | N/A | 92.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 29.12.2022 | 92.72 | −8.97 | −8.82% | 101.69 | 101 | 91.51 | 140.99 | 108.05 | 89 | 96 164.6 | 5 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |