| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gas Oil (03.2021) | 18.02.2021 | N/A | N/A | 519.75 | −5.5 | −1.05% | N/A | 525.25 | 525.5 | 518.75 | 532.5 | 17 803 |
| Gas Oil (03.2021) | 17.02.2021 | N/A | N/A | 525.25 | +6.75 | +1.30% | N/A | 518.5 | 518.5 | 513.25 | 526.75 | 16 910 |
| Gas Oil (03.2021) | 16.02.2021 | N/A | N/A | 518.5 | +1.75 | +0.34% | N/A | 516.75 | 517 | 511.75 | 522.25 | 13 765 |
| Gas Oil (03.2021) | 15.02.2021 | N/A | N/A | 516.75 | +14 | +2.78% | N/A | 502.75 | 512 | 510.5 | 520 | 10 367 |
| Gas Oil (03.2021) | 13.02.2021 | N/A | N/A | 502.75 | −6.75 | −1.32% | N/A | 509.5 | 509.5 | 502.75 | 509.5 | 380 |
| Gas Oil (03.2021) | 12.02.2021 | N/A | N/A | 509.5 | +9.75 | +1.95% | N/A | 499.75 | 497.75 | 493 | 510 | 11 219 |
| Gas Oil (03.2021) | 09.02.2021 | N/A | N/A | 499.75 | +1.75 | +0.35% | N/A | 498 | 498.25 | 493.5 | 503 | 12 865 |
| Gas Oil (03.2021) | 08.02.2021 | N/A | N/A | 498 | +10 | +2.05% | N/A | 488 | 487 | 486.5 | 498.25 | 11 154 |
| Gas Oil (03.2021) | 06.02.2021 | N/A | N/A | 488 | +1.25 | +0.26% | N/A | 486.75 | 486.75 | 485.75 | 488 | 321 |
| Gas Oil (03.2021) | 05.02.2021 | N/A | N/A | 486.75 | +4 | +0.83% | N/A | 482.75 | 482.5 | 482.5 | 491.75 | 12 031 |
| Gas Oil (03.2021) | 04.02.2021 | N/A | N/A | 482.75 | +4.25 | +0.89% | N/A | 478.5 | 478.75 | 474.25 | 482.75 | 11 622 |
| Gas Oil (03.2021) | 03.02.2021 | N/A | N/A | 478.5 | +5.75 | +1.22% | N/A | 472.75 | 472.75 | 472.75 | 482.5 | 11 397 |
| Gas Oil (03.2021) | 02.02.2021 | N/A | N/A | 472.75 | +10.25 | +2.22% | N/A | 462.5 | 462.5 | 461 | 475.75 | 13 173 |
| Gas Oil (03.2021) | 01.02.2021 | N/A | N/A | 462.5 | +12 | +2.66% | N/A | 450.5 | 449.25 | 447.25 | 463 | 12 949 |
| Gas Oil (03.2021) | 30.01.2021 | N/A | N/A | 450.5 | +0.5 | +0.11% | N/A | 450 | 450 | 449 | 450.5 | 296 |
| Gas Oil (03.2021) | 29.01.2021 | N/A | N/A | 450 | −1.75 | −0.39% | N/A | 451.75 | 451.5 | 449 | 458.75 | 13 538 |
| Gas Oil (03.2021) | 28.01.2021 | N/A | N/A | 451.75 | −2.75 | −0.61% | N/A | 454.5 | 454.5 | 451 | 461.5 | 12 266 |
| Gas Oil (03.2021) | 27.01.2021 | N/A | N/A | 454.5 | +0.75 | +0.17% | N/A | 453.75 | 453.75 | 449.5 | 460.25 | 10 522 |
| Gas Oil (03.2021) | 26.01.2021 | N/A | N/A | 453.75 | −1.75 | −0.38% | N/A | 455.5 | 455.75 | 451.75 | 458.5 | 9 762 |
| Gas Oil (03.2021) | 25.01.2021 | N/A | N/A | 455.5 | +6.25 | +1.39% | N/A | 449.25 | 449.25 | 448 | 456.25 | 11 324 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||