Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ОткрФКИО12 | 09.11.2022 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 08.11.2022 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 07.11.2022 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 03.11.2022 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 02.11.2022 | 92 | 0 | 0% | 92 | 92 | 92 | 92 | 92 | 500 | 460 000 | 2 |
ОткрФКИО12 | 01.11.2022 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 31.10.2022 | 92 | 0 | 0% | 92 | 92 | 92 | 92 | 92 | 22 | 20 240 | 1 |
ОткрФКИО12 | 28.10.2022 | 92 | 0 | 0% | 92 | 92 | 92 | 92 | 92 | 1 | 920 | 1 |
ОткрФКИО12 | 27.10.2022 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 26.10.2022 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 25.10.2022 | 92 | +5 | +5.75% | 87 | 92 | 92 | 92 | 92 | 11 | 10 120 | 1 |
ОткрФКИО12 | 24.10.2022 | N/A | 87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 21.10.2022 | N/A | 87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 20.10.2022 | N/A | 87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 19.10.2022 | N/A | 87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 18.10.2022 | N/A | 87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 17.10.2022 | N/A | 87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 14.10.2022 | N/A | 87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 13.10.2022 | N/A | 87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 12.10.2022 | N/A | 87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |