Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ОткрФКИО12 | 07.12.2022 | N/A | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 06.12.2022 | N/A | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 05.12.2022 | 92.5 | +1.35 | +1.48% | 91.15 | 91 | 91 | 92.5 | 91.03 | 102 | 92 850 | 6 |
ОткрФКИО12 | 02.12.2022 | N/A | 91.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 01.12.2022 | N/A | 91.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 30.11.2022 | N/A | 91.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 29.11.2022 | N/A | 91.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 28.11.2022 | N/A | 91.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 25.11.2022 | N/A | 91.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 24.11.2022 | N/A | 91.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 23.11.2022 | N/A | 91.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 22.11.2022 | 91.15 | −1.35 | −1.46% | 92.5 | 90.06 | 90 | 93 | 90.31 | 433 | 391 030.8 | 7 |
ОткрФКИО12 | 21.11.2022 | N/A | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 18.11.2022 | N/A | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 17.11.2022 | 92.5 | +0.5 | +0.54% | 92 | 92.22 | 92.22 | 92.5 | 92.22 | 201 | 185 365 | 2 |
ОткрФКИО12 | 16.11.2022 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 15.11.2022 | 92 | 0 | 0% | 92 | 92 | 92 | 92 | 92 | 21 | 19 320 | 1 |
ОткрФКИО12 | 14.11.2022 | 92 | 0 | 0% | 92 | 92 | 92 | 92 | 92 | 45 | 41 400 | 1 |
ОткрФКИО12 | 11.11.2022 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 10.11.2022 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |