Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ОткрФКИО12 | 11.10.2022 | N/A | 87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 10.10.2022 | N/A | 87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 07.10.2022 | N/A | 87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 06.10.2022 | 87 | −6.96 | −7.41% | 93.96 | 87 | 87 | 87 | 87 | 500 | 435 000 | 1 |
ОткрФКИО12 | 05.10.2022 | N/A | 93.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 04.10.2022 | N/A | 93.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 03.10.2022 | N/A | 93.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 30.09.2022 | N/A | 93.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 29.09.2022 | N/A | 93.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 28.09.2022 | N/A | 93.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 27.09.2022 | N/A | 93.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 26.09.2022 | N/A | 93.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 23.09.2022 | N/A | 93.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 22.09.2022 | N/A | 93.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 21.09.2022 | N/A | 93.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 20.09.2022 | N/A | 93.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 19.09.2022 | N/A | 93.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 16.09.2022 | N/A | 93.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 15.09.2022 | N/A | 93.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 14.09.2022 | N/A | 93.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |