| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| USPH | 04.05.2023 | 108.32 | +1.85 | +1.74% | 106.47 |
| USPH | 03.05.2023 | 106.47 | +2.41 | +2.32% | 104.06 |
| USPH | 02.05.2023 | 104.06 | −2.73 | −2.56% | 106.79 |
| USPH | 01.05.2023 | 106.79 | +0.62 | +0.58% | 106.17 |
| USPH | 28.04.2023 | 106.17 | −0.25 | −0.23% | 106.42 |
| USPH | 27.04.2023 | 106.42 | +1.64 | +1.57% | 104.78 |
| USPH | 26.04.2023 | 104.78 | +0.33 | +0.32% | 104.45 |
| USPH | 25.04.2023 | 104.45 | −1.86 | −1.75% | 106.31 |
| USPH | 24.04.2023 | 106.31 | +0.89 | +0.84% | 105.42 |
| USPH | 21.04.2023 | 105.42 | +2.43 | +2.36% | 102.99 |
| USPH | 20.04.2023 | 102.99 | +0.49 | +0.48% | 102.5 |
| USPH | 19.04.2023 | 102.5 | −0.08 | −0.08% | 102.58 |
| USPH | 18.04.2023 | 102.58 | −0.97 | −0.94% | 103.55 |
| USPH | 17.04.2023 | 103.55 | −1.59 | −1.51% | 105.14 |
| USPH | 14.04.2023 | 105.14 | +1.2 | +1.15% | 103.94 |
| USPH | 13.04.2023 | 103.94 | +0.65 | +0.63% | 103.29 |
| USPH | 12.04.2023 | 103.29 | +1.28 | +1.25% | 102.01 |
| USPH | 11.04.2023 | 102.01 | +0.99 | +0.98% | 101.02 |
| USPH | 10.04.2023 | 101.02 | +0.69 | +0.69% | 100.33 |
| USPH | 07.04.2023 | 100.33 | 0 | 0% | 100.33 |
| Тикер | Время | Цена | Пред закр | ||