| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TPTX | 05.04.2022 | 27.73 | −2.71 | −8.90% | 30.44 |
| TPTX | 04.04.2022 | 30.44 | +1.68 | +5.84% | 28.76 |
| TPTX | 01.04.2022 | 28.76 | +1.91 | +7.11% | 26.85 |
| TPTX | 31.03.2022 | 26.85 | −0.55 | −2.01% | 27.4 |
| TPTX | 30.03.2022 | 27.4 | −2.9 | −9.57% | 30.3 |
| TPTX | 29.03.2022 | 30.3 | +2.05 | +7.26% | 28.25 |
| TPTX | 28.03.2022 | 28.25 | −0.1 | −0.35% | 28.35 |
| TPTX | 25.03.2022 | 28.35 | −1.24 | −4.19% | 29.59 |
| TPTX | 24.03.2022 | 29.59 | +0.66 | +2.28% | 28.93 |
| TPTX | 23.03.2022 | 28.93 | −0.51 | −1.73% | 29.44 |
| TPTX | 22.03.2022 | 29.44 | +1.48 | +5.29% | 27.96 |
| TPTX | 21.03.2022 | 27.96 | −2.3 | −7.60% | 30.26 |
| TPTX | 18.03.2022 | 30.26 | +1.68 | +5.88% | 28.58 |
| TPTX | 17.03.2022 | 28.58 | N/A | ||
| TPTX | 25.02.2022 | 30.41 | −1.1 | −3.49% | 31.51 |
| TPTX | 24.02.2022 | 31.51 | +2.36 | +8.10% | 29.15 |
| TPTX | 23.02.2022 | 29.15 | −3.61 | −11.02% | 32.76 |
| TPTX | 22.02.2022 | 32.76 | +0.73 | +2.28% | 32.03 |
| TPTX | 21.02.2022 | 32.03 | −1.53 | −4.56% | 33.56 |
| TPTX | 19.02.2022 | 33.56 | +1.2 | +3.71% | 32.36 |
| Тикер | Время | Цена | Пред закр | ||