Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TPTX | 02.05.2022 | 32.81 | +3.33 | +11.30% | 29.48 |
TPTX | 30.04.2022 | 29.48 | 0 | 0% | 29.48 |
TPTX | 29.04.2022 | 29.48 | −0.84 | −2.77% | 30.32 |
TPTX | 28.04.2022 | 30.32 | −0.13 | −0.43% | 30.45 |
TPTX | 27.04.2022 | 30.45 | −0.24 | −0.78% | 30.69 |
TPTX | 26.04.2022 | 30.69 | −1.39 | −4.33% | 32.08 |
TPTX | 25.04.2022 | 32.08 | +1.46 | +4.77% | 30.62 |
TPTX | 22.04.2022 | 30.62 | −0.29 | −0.94% | 30.91 |
TPTX | 21.04.2022 | 30.91 | −1.51 | −4.66% | 32.42 |
TPTX | 20.04.2022 | 32.42 | +0.51 | +1.60% | 31.91 |
TPTX | 19.04.2022 | 31.91 | +2.48 | +8.43% | 29.43 |
TPTX | 18.04.2022 | 29.43 | −4.4 | −13.01% | 33.83 |
TPTX | 15.04.2022 | 33.83 | +0.93 | +2.83% | 32.9 |
TPTX | 14.04.2022 | 32.9 | +1.78 | +5.72% | 31.12 |
TPTX | 13.04.2022 | 31.12 | +7.41 | +31.25% | 23.71 |
TPTX | 12.04.2022 | 23.71 | −0.94 | −3.81% | 24.65 |
TPTX | 11.04.2022 | 24.65 | −0.83 | −3.26% | 25.48 |
TPTX | 08.04.2022 | 25.48 | −1.2 | −4.50% | 26.68 |
TPTX | 07.04.2022 | 26.68 | −1.63 | −5.76% | 28.31 |
TPTX | 06.04.2022 | 28.31 | +0.58 | +2.09% | 27.73 |
Тикер | Время | Цена | Пред закр | ||