Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TPTX | 06.08.2020 | 58.7 | +0.84 | +1.45% | 57.86 |
TPTX | 05.08.2020 | 57.86 | −0.38 | −0.65% | 58.24 |
TPTX | 04.08.2020 | 58.24 | −2.92 | −4.77% | 61.16 |
TPTX | 03.08.2020 | 61.16 | +1.93 | +3.26% | 59.23 |
TPTX | 31.07.2020 | 59.23 | −2.16 | −3.52% | 61.39 |
TPTX | 30.07.2020 | 61.39 | +0.79 | +1.30% | 60.6 |
TPTX | 29.07.2020 | 60.6 | −2.04 | −3.26% | 62.64 |
TPTX | 28.07.2020 | 62.64 | +2.62 | +4.37% | 60.02 |
TPTX | 27.07.2020 | 60.02 | 0 | 0% | 60.02 |
TPTX | 25.07.2020 | 60.02 | −2.19 | −3.52% | 62.21 |
TPTX | 24.07.2020 | 62.21 | −3.2 | −4.89% | 65.41 |
TPTX | 23.07.2020 | 65.41 | −0.11 | −0.17% | 65.52 |
TPTX | 22.07.2020 | 65.52 | +0.42 | +0.65% | 65.1 |
TPTX | 21.07.2020 | 65.1 | +0.84 | +1.31% | 64.26 |
TPTX | 20.07.2020 | 64.26 | 0 | 0% | 64.26 |
TPTX | 18.07.2020 | 64.26 | +1.52 | +2.42% | 62.74 |
TPTX | 17.07.2020 | 62.74 | N/A | ||
Тикер | Время | Цена | Пред закр | ||