| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TPTX | 22.07.2022 | 74.98 | +0.33 | +0.44% | 74.65 |
| TPTX | 21.07.2022 | 74.65 | −0.2 | −0.27% | 74.85 |
| TPTX | 20.07.2022 | 74.85 | 0 | 0% | 74.85 |
| TPTX | 19.07.2022 | 74.85 | 0 | 0% | 74.85 |
| TPTX | 18.07.2022 | 74.85 | 0 | 0% | 74.85 |
| TPTX | 15.07.2022 | 74.85 | 0 | 0% | 74.85 |
| TPTX | 14.07.2022 | 74.85 | 0 | 0% | 74.85 |
| TPTX | 13.07.2022 | 74.85 | −0.18 | −0.24% | 75.03 |
| TPTX | 12.07.2022 | 75.03 | −0.1 | −0.13% | 75.13 |
| TPTX | 11.07.2022 | 75.13 | −0.25 | −0.33% | 75.38 |
| TPTX | 08.07.2022 | 75.38 | +0.18 | +0.24% | 75.2 |
| TPTX | 07.07.2022 | 75.2 | +0.02 | +0.03% | 75.18 |
| TPTX | 06.07.2022 | 75.18 | +0.03 | +0.04% | 75.15 |
| TPTX | 05.07.2022 | 75.15 | +0.04 | +0.05% | 75.11 |
| TPTX | 04.07.2022 | 75.11 | 0 | 0% | 75.11 |
| TPTX | 01.07.2022 | 75.11 | −0.14 | −0.19% | 75.25 |
| TPTX | 30.06.2022 | 75.25 | −0.05 | −0.07% | 75.3 |
| TPTX | 29.06.2022 | 75.3 | +0.24 | +0.32% | 75.06 |
| TPTX | 28.06.2022 | 75.06 | −0.21 | −0.28% | 75.27 |
| TPTX | 27.06.2022 | 75.27 | +0.09 | +0.12% | 75.18 |
| Тикер | Время | Цена | Пред закр | ||