| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TPTX | 05.08.2022 | 74.9 | −0.39 | −0.52% | 75.29 |
| TPTX | 04.08.2022 | 75.29 | +0.07 | +0.09% | 75.22 |
| TPTX | 03.08.2022 | 75.22 | +0.43 | +0.57% | 74.79 |
| TPTX | 02.08.2022 | 74.79 | −0.18 | −0.24% | 74.97 |
| TPTX | 01.08.2022 | 74.97 | −0.02 | −0.03% | 74.99 |
| TPTX | 29.07.2022 | 74.99 | −0.33 | −0.44% | 75.32 |
| TPTX | 28.07.2022 | 75.32 | +0.28 | +0.37% | 75.04 |
| TPTX | 27.07.2022 | 75.04 | +0.28 | +0.37% | 74.76 |
| TPTX | 26.07.2022 | 74.76 | −0.23 | −0.31% | 74.99 |
| TPTX | 25.07.2022 | 74.99 | +0.01 | +0.01% | 74.98 |
| TPTX | 22.07.2022 | 74.98 | +0.33 | +0.44% | 74.65 |
| TPTX | 21.07.2022 | 74.65 | −0.2 | −0.27% | 74.85 |
| TPTX | 20.07.2022 | 74.85 | 0 | 0% | 74.85 |
| TPTX | 19.07.2022 | 74.85 | 0 | 0% | 74.85 |
| TPTX | 18.07.2022 | 74.85 | 0 | 0% | 74.85 |
| TPTX | 15.07.2022 | 74.85 | 0 | 0% | 74.85 |
| TPTX | 14.07.2022 | 74.85 | 0 | 0% | 74.85 |
| TPTX | 13.07.2022 | 74.85 | −0.18 | −0.24% | 75.03 |
| TPTX | 12.07.2022 | 75.03 | −0.1 | −0.13% | 75.13 |
| TPTX | 11.07.2022 | 75.13 | −0.25 | −0.33% | 75.38 |
| Тикер | Время | Цена | Пред закр | ||