| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KRYS | 17.01.2023 | 80.79 | −2.17 | −2.62% | 82.96 |
| KRYS | 16.01.2023 | 82.96 | 0 | 0% | 82.96 |
| KRYS | 13.01.2023 | 82.96 | +0.11 | +0.13% | 82.85 |
| KRYS | 12.01.2023 | 82.85 | +7.03 | +9.27% | 75.82 |
| KRYS | 11.01.2023 | 75.82 | +2.76 | +3.78% | 73.06 |
| KRYS | 10.01.2023 | 73.06 | −0.66 | −0.90% | 73.72 |
| KRYS | 09.01.2023 | 73.72 | −9.14 | −11.03% | 82.86 |
| KRYS | 07.01.2023 | 82.86 | +0.05 | +0.06% | 82.81 |
| KRYS | 06.01.2023 | 82.81 | −0.04 | −0.05% | 82.85 |
| KRYS | 05.01.2023 | 82.85 | +2.91 | +3.64% | 79.94 |
| KRYS | 04.01.2023 | 79.94 | +0.68 | +0.86% | 79.26 |
| KRYS | 03.01.2023 | 79.26 | +0.04 | +0.05% | 79.22 |
| KRYS | 31.12.2022 | 79.22 | +0.05 | +0.06% | 79.17 |
| KRYS | 30.12.2022 | 79.17 | −0.69 | −0.86% | 79.86 |
| KRYS | 29.12.2022 | 79.86 | +3.74 | +4.91% | 76.12 |
| KRYS | 28.12.2022 | 76.12 | +0.22 | +0.29% | 75.9 |
| KRYS | 27.12.2022 | 75.9 | −0.77 | −1.00% | 76.67 |
| KRYS | 26.12.2022 | 76.67 | 0 | 0% | 76.67 |
| KRYS | 23.12.2022 | 76.67 | −1.79 | −2.28% | 78.46 |
| KRYS | 22.12.2022 | 78.46 | +1.07 | +1.38% | 77.39 |
| Тикер | Время | Цена | Пред закр | ||