Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KRYS | 10.03.2023 | 73.19 | −3.82 | −4.96% | 77.01 |
KRYS | 09.03.2023 | 77.01 | −0.14 | −0.18% | 77.15 |
KRYS | 08.03.2023 | 77.15 | −0.77 | −0.99% | 77.92 |
KRYS | 07.03.2023 | 77.92 | +1.07 | +1.39% | 76.85 |
KRYS | 06.03.2023 | 76.85 | −2.23 | −2.82% | 79.08 |
KRYS | 03.03.2023 | 79.08 | −2.8 | −3.42% | 81.88 |
KRYS | 02.03.2023 | 81.88 | −1.09 | −1.31% | 82.97 |
KRYS | 01.03.2023 | 82.97 | +0.9 | +1.10% | 82.07 |
KRYS | 28.02.2023 | 82.07 | +3.94 | +5.04% | 78.13 |
KRYS | 27.02.2023 | 78.13 | −0.26 | −0.33% | 78.39 |
KRYS | 24.02.2023 | 78.39 | +0.21 | +0.27% | 78.18 |
KRYS | 23.02.2023 | 78.18 | −0.04 | −0.05% | 78.22 |
KRYS | 22.02.2023 | 78.22 | +0.61 | +0.79% | 77.61 |
KRYS | 21.02.2023 | 77.61 | −0.69 | −0.88% | 78.3 |
KRYS | 20.02.2023 | 78.3 | 0 | 0% | 78.3 |
KRYS | 17.02.2023 | 78.3 | +4.04 | +5.44% | 74.26 |
KRYS | 16.02.2023 | 74.26 | +0.93 | +1.27% | 73.33 |
KRYS | 15.02.2023 | 73.33 | −1.68 | −2.24% | 75.01 |
KRYS | 14.02.2023 | 75.01 | −2.9 | −3.72% | 77.91 |
KRYS | 13.02.2023 | 77.91 | +1 | +1.30% | 76.91 |
Тикер | Время | Цена | Пред закр | ||