| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KRYS | 20.04.2021 | 75.8 | +1.08 | +1.45% | 74.72 |
| KRYS | 19.04.2021 | 74.72 | −2.61 | −3.38% | 77.33 |
| KRYS | 16.04.2021 | 77.33 | +0.73 | +0.95% | 76.6 |
| KRYS | 15.04.2021 | 76.6 | +1.83 | +2.45% | 74.77 |
| KRYS | 14.04.2021 | 74.77 | +1.98 | +2.72% | 72.79 |
| KRYS | 13.04.2021 | 72.79 | +1.76 | +2.48% | 71.03 |
| KRYS | 12.04.2021 | 71.03 | +1.03 | +1.47% | 70 |
| KRYS | 09.04.2021 | 70 | −3.53 | −4.80% | 73.53 |
| KRYS | 08.04.2021 | 73.53 | −0.77 | −1.04% | 74.3 |
| KRYS | 07.04.2021 | 74.3 | −0.54 | −0.72% | 74.84 |
| KRYS | 06.04.2021 | 74.84 | −3.91 | −4.97% | 78.75 |
| KRYS | 05.04.2021 | 78.75 | +2.03 | +2.65% | 76.72 |
| KRYS | 02.04.2021 | 76.72 | 0 | 0% | 76.72 |
| KRYS | 01.04.2021 | 76.72 | +0.45 | +0.59% | 76.27 |
| KRYS | 31.03.2021 | 76.27 | +1.47 | +1.97% | 74.8 |
| KRYS | 30.03.2021 | 74.8 | +5.61 | +8.11% | 69.19 |
| KRYS | 29.03.2021 | 69.19 | +0.25 | +0.36% | 68.94 |
| KRYS | 27.03.2021 | 68.94 | +0.24 | +0.35% | 68.7 |
| KRYS | 26.03.2021 | 68.7 | −1.88 | −2.66% | 70.58 |
| KRYS | 25.03.2021 | 70.58 | +0.41 | +0.58% | 70.17 |
| Тикер | Время | Цена | Пред закр | ||