Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KRYS | 15.06.2021 | 63.49 | −1.26 | −1.95% | 64.75 |
KRYS | 14.06.2021 | 64.75 | −3.49 | −5.11% | 68.24 |
KRYS | 11.06.2021 | 68.24 | +1.25 | +1.87% | 66.99 |
KRYS | 10.06.2021 | 66.99 | +1.57 | +2.40% | 65.42 |
KRYS | 09.06.2021 | 65.42 | +0.19 | +0.29% | 65.23 |
KRYS | 08.06.2021 | 65.23 | −1.03 | −1.55% | 66.26 |
KRYS | 07.06.2021 | 66.26 | +4.05 | +6.51% | 62.21 |
KRYS | 04.06.2021 | 62.21 | +0.07 | +0.11% | 62.14 |
KRYS | 03.06.2021 | 62.14 | −2.06 | −3.21% | 64.2 |
KRYS | 02.06.2021 | 64.2 | −2.33 | −3.50% | 66.53 |
KRYS | 01.06.2021 | 66.53 | +1.29 | +1.98% | 65.24 |
KRYS | 28.05.2021 | 65.24 | −0.46 | −0.70% | 65.7 |
KRYS | 27.05.2021 | 65.7 | −0.76 | −1.14% | 66.46 |
KRYS | 26.05.2021 | 66.46 | +0.94 | +1.43% | 65.52 |
KRYS | 25.05.2021 | 65.52 | −0.19 | −0.29% | 65.71 |
KRYS | 24.05.2021 | 65.71 | −0.59 | −0.89% | 66.3 |
KRYS | 22.05.2021 | 66.3 | +0.7 | +1.07% | 65.6 |
KRYS | 21.05.2021 | 65.6 | −2.06 | −3.04% | 67.66 |
KRYS | 20.05.2021 | 67.66 | +0.82 | +1.23% | 66.84 |
KRYS | 14.05.2021 | 66.84 | +4.3 | +6.88% | 62.54 |
Тикер | Время | Цена | Пред закр | ||