| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KRYS | 07.04.2023 | 84.31 | 0 | 0% | 84.31 |
| KRYS | 06.04.2023 | 84.31 | +5.73 | +7.29% | 78.58 |
| KRYS | 05.04.2023 | 78.58 | −0.19 | −0.24% | 78.77 |
| KRYS | 04.04.2023 | 78.77 | −1.23 | −1.54% | 80 |
| KRYS | 03.04.2023 | 80 | −0.16 | −0.20% | 80.16 |
| KRYS | 31.03.2023 | 80.16 | +0.81 | +1.02% | 79.35 |
| KRYS | 30.03.2023 | 79.35 | −0.68 | −0.85% | 80.03 |
| KRYS | 29.03.2023 | 80.03 | +0.91 | +1.15% | 79.12 |
| KRYS | 28.03.2023 | 79.12 | −0.43 | −0.54% | 79.55 |
| KRYS | 27.03.2023 | 79.55 | +1.56 | +2.00% | 77.99 |
| KRYS | 24.03.2023 | 77.99 | +3.85 | +5.19% | 74.14 |
| KRYS | 23.03.2023 | 74.14 | +1.75 | +2.42% | 72.39 |
| KRYS | 22.03.2023 | 72.39 | −2.14 | −2.87% | 74.53 |
| KRYS | 21.03.2023 | 74.53 | −0.29 | −0.39% | 74.82 |
| KRYS | 20.03.2023 | 74.82 | +0.47 | +0.63% | 74.35 |
| KRYS | 17.03.2023 | 74.35 | −4.06 | −5.18% | 78.41 |
| KRYS | 16.03.2023 | 78.41 | +4.9 | +6.67% | 73.51 |
| KRYS | 15.03.2023 | 73.51 | −0.25 | −0.34% | 73.76 |
| KRYS | 14.03.2023 | 73.76 | +0.6 | +0.82% | 73.16 |
| KRYS | 13.03.2023 | 73.16 | −0.03 | −0.04% | 73.19 |
| Тикер | Время | Цена | Пред закр | ||