Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KRYS | 01.09.2022 | 70.85 | +0.69 | +0.98% | 70.16 |
KRYS | 31.08.2022 | 70.16 | +0.64 | +0.92% | 69.52 |
KRYS | 30.08.2022 | 69.52 | −0.78 | −1.11% | 70.3 |
KRYS | 29.08.2022 | 70.3 | −0.02 | −0.03% | 70.32 |
KRYS | 26.08.2022 | 70.32 | −1.84 | −2.55% | 72.16 |
KRYS | 25.08.2022 | 72.16 | −3.83 | −5.04% | 75.99 |
KRYS | 24.08.2022 | 75.99 | −0.29 | −0.38% | 76.28 |
KRYS | 23.08.2022 | 76.28 | +4 | +5.53% | 72.28 |
KRYS | 22.08.2022 | 72.28 | −3.99 | −5.23% | 76.27 |
KRYS | 19.08.2022 | 76.27 | +2.05 | +2.76% | 74.22 |
KRYS | 18.08.2022 | 74.22 | +0.27 | +0.37% | 73.95 |
KRYS | 17.08.2022 | 73.95 | −1.23 | −1.64% | 75.18 |
KRYS | 16.08.2022 | 75.18 | −2.36 | −3.04% | 77.54 |
KRYS | 15.08.2022 | 77.54 | −1.96 | −2.47% | 79.5 |
KRYS | 12.08.2022 | 79.5 | +6.07 | +8.27% | 73.43 |
KRYS | 11.08.2022 | 73.43 | −2.84 | −3.72% | 76.27 |
KRYS | 10.08.2022 | 76.27 | −1.69 | −2.17% | 77.96 |
KRYS | 09.08.2022 | 77.96 | −4.42 | −5.37% | 82.38 |
KRYS | 08.08.2022 | 82.38 | +0.29 | +0.35% | 82.09 |
KRYS | 05.08.2022 | 82.09 | +3.61 | +4.60% | 78.48 |
Тикер | Время | Цена | Пред закр | ||