Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KRTX | 28.11.2022 | 223.59 | −7.85 | −3.39% | 231.44 |
KRTX | 25.11.2022 | 231.44 | +2.6 | +1.14% | 228.84 |
KRTX | 24.11.2022 | 228.84 | 0 | 0% | 228.84 |
KRTX | 23.11.2022 | 228.84 | −3.02 | −1.30% | 231.86 |
KRTX | 22.11.2022 | 231.86 | +6.61 | +2.93% | 225.25 |
KRTX | 21.11.2022 | 225.25 | −1.75 | −0.77% | 227 |
KRTX | 19.11.2022 | 227 | +0.08 | +0.04% | 226.92 |
KRTX | 18.11.2022 | 226.92 | +0.37 | +0.16% | 226.55 |
KRTX | 17.11.2022 | 226.55 | −3.62 | −1.57% | 230.17 |
KRTX | 16.11.2022 | 230.17 | −0.42 | −0.18% | 230.59 |
KRTX | 15.11.2022 | 230.59 | +3.34 | +1.47% | 227.25 |
KRTX | 14.11.2022 | 227.25 | −4.43 | −1.91% | 231.68 |
KRTX | 12.11.2022 | 231.68 | +0.02 | +0.01% | 231.66 |
KRTX | 11.11.2022 | 231.66 | +4.45 | +1.96% | 227.21 |
KRTX | 10.11.2022 | 227.21 | +12.33 | +5.74% | 214.88 |
KRTX | 09.11.2022 | 214.88 | −6.16 | −2.79% | 221.04 |
KRTX | 08.11.2022 | 221.04 | +8.63 | +4.06% | 212.41 |
KRTX | 07.11.2022 | 212.41 | −3.77 | −1.74% | 216.18 |
KRTX | 05.11.2022 | 216.18 | −0.33 | −0.15% | 216.51 |
KRTX | 04.11.2022 | 216.51 | −6.17 | −2.77% | 222.68 |
Тикер | Время | Цена | Пред закр | ||