| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KRTX | 22.12.2022 | 202.65 | +0.22 | +0.11% | 202.43 |
| KRTX | 21.12.2022 | 202.43 | +7.44 | +3.82% | 194.99 |
| KRTX | 20.12.2022 | 194.99 | +0.65 | +0.33% | 194.34 |
| KRTX | 19.12.2022 | 194.34 | −4.96 | −2.49% | 199.3 |
| KRTX | 16.12.2022 | 199.3 | −0.78 | −0.39% | 200.08 |
| KRTX | 15.12.2022 | 200.08 | −4.49 | −2.19% | 204.57 |
| KRTX | 14.12.2022 | 204.57 | −6.11 | −2.90% | 210.68 |
| KRTX | 13.12.2022 | 210.68 | +0.32 | +0.15% | 210.36 |
| KRTX | 12.12.2022 | 210.36 | +13.08 | +6.63% | 197.28 |
| KRTX | 10.12.2022 | 197.28 | −0.22 | −0.11% | 197.5 |
| KRTX | 09.12.2022 | 197.5 | −4.51 | −2.23% | 202.01 |
| KRTX | 08.12.2022 | 202.01 | +2 | +1.00% | 200.01 |
| KRTX | 07.12.2022 | 200.01 | −0.51 | −0.25% | 200.52 |
| KRTX | 06.12.2022 | 200.52 | −26.44 | −11.65% | 226.96 |
| KRTX | 05.12.2022 | 226.96 | −9.86 | −4.16% | 236.82 |
| KRTX | 03.12.2022 | 236.82 | +2.74 | +1.17% | 234.08 |
| KRTX | 02.12.2022 | 234.08 | +4.15 | +1.80% | 229.93 |
| KRTX | 01.12.2022 | 229.93 | −9.5 | −3.97% | 239.43 |
| KRTX | 30.11.2022 | 239.43 | +16.11 | +7.21% | 223.32 |
| KRTX | 29.11.2022 | 223.32 | −0.27 | −0.12% | 223.59 |
| Тикер | Время | Цена | Пред закр | ||