Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KRTX | 06.04.2023 | 178.47 | +2.02 | +1.14% | 176.45 |
KRTX | 05.04.2023 | 176.45 | −5.93 | −3.25% | 182.38 |
KRTX | 04.04.2023 | 182.38 | −2.13 | −1.15% | 184.51 |
KRTX | 03.04.2023 | 184.51 | +2.8 | +1.54% | 181.71 |
KRTX | 31.03.2023 | 181.71 | +1.55 | +0.86% | 180.16 |
KRTX | 30.03.2023 | 180.16 | −0.44 | −0.24% | 180.6 |
KRTX | 29.03.2023 | 180.6 | +0.57 | +0.32% | 180.03 |
KRTX | 28.03.2023 | 180.03 | −9.97 | −5.25% | 190 |
KRTX | 27.03.2023 | 190 | +6.51 | +3.55% | 183.49 |
KRTX | 24.03.2023 | 183.49 | +7.22 | +4.10% | 176.27 |
KRTX | 23.03.2023 | 176.27 | +6.8 | +4.01% | 169.47 |
KRTX | 22.03.2023 | 169.47 | +6.46 | +3.96% | 163.01 |
KRTX | 21.03.2023 | 163.01 | −12.99 | −7.38% | 176 |
KRTX | 20.03.2023 | 176 | −15.63 | −8.16% | 191.63 |
KRTX | 17.03.2023 | 191.63 | +3.53 | +1.88% | 188.1 |
KRTX | 16.03.2023 | 188.1 | +1.03 | +0.55% | 187.07 |
KRTX | 15.03.2023 | 187.07 | −1.08 | −0.57% | 188.15 |
KRTX | 14.03.2023 | 188.15 | +3.5 | +1.90% | 184.65 |
KRTX | 13.03.2023 | 184.65 | +5.51 | +3.08% | 179.14 |
KRTX | 10.03.2023 | 179.14 | −8.73 | −4.65% | 187.87 |
Тикер | Время | Цена | Пред закр | ||