| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KRTX | 04.05.2023 | 206.39 | −4.03 | −1.92% | 210.42 |
| KRTX | 03.05.2023 | 210.42 | +8.86 | +4.40% | 201.56 |
| KRTX | 02.05.2023 | 201.56 | −3.52 | −1.72% | 205.08 |
| KRTX | 01.05.2023 | 205.08 | +6.63 | +3.34% | 198.45 |
| KRTX | 28.04.2023 | 198.45 | +6.37 | +3.32% | 192.08 |
| KRTX | 27.04.2023 | 192.08 | −0.6 | −0.31% | 192.68 |
| KRTX | 26.04.2023 | 192.68 | −3.88 | −1.97% | 196.56 |
| KRTX | 25.04.2023 | 196.56 | −5.6 | −2.77% | 202.16 |
| KRTX | 24.04.2023 | 202.16 | +1.1 | +0.55% | 201.06 |
| KRTX | 21.04.2023 | 201.06 | −0.36 | −0.18% | 201.42 |
| KRTX | 20.04.2023 | 201.42 | +3.22 | +1.62% | 198.2 |
| KRTX | 19.04.2023 | 198.2 | −1.38 | −0.69% | 199.58 |
| KRTX | 18.04.2023 | 199.58 | +1.93 | +0.98% | 197.65 |
| KRTX | 17.04.2023 | 197.65 | +15.02 | +8.22% | 182.63 |
| KRTX | 14.04.2023 | 182.63 | +0.4 | +0.22% | 182.23 |
| KRTX | 13.04.2023 | 182.23 | +4.33 | +2.43% | 177.9 |
| KRTX | 12.04.2023 | 177.9 | −3.79 | −2.09% | 181.69 |
| KRTX | 11.04.2023 | 181.69 | +2.12 | +1.18% | 179.57 |
| KRTX | 10.04.2023 | 179.57 | +1.1 | +0.62% | 178.47 |
| KRTX | 07.04.2023 | 178.47 | 0 | 0% | 178.47 |
| Тикер | Время | Цена | Пред закр | ||