| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KIDS | 14.01.2023 | 45.14 | +0.03 | +0.07% | 45.11 |
| KIDS | 13.01.2023 | 45.11 | +1.24 | +2.83% | 43.87 |
| KIDS | 12.01.2023 | 43.87 | −0.66 | −1.48% | 44.53 |
| KIDS | 11.01.2023 | 44.53 | +0.53 | +1.20% | 44 |
| KIDS | 10.01.2023 | 44 | −0.21 | −0.48% | 44.21 |
| KIDS | 09.01.2023 | 44.21 | +0.88 | +2.03% | 43.33 |
| KIDS | 06.01.2023 | 43.33 | −0.47 | −1.07% | 43.8 |
| KIDS | 05.01.2023 | 43.8 | −0.37 | −0.84% | 44.17 |
| KIDS | 04.01.2023 | 44.17 | +3.15 | +7.68% | 41.02 |
| KIDS | 03.01.2023 | 41.02 | +1.39 | +3.51% | 39.63 |
| KIDS | 31.12.2022 | 39.63 | −0.04 | −0.10% | 39.67 |
| KIDS | 30.12.2022 | 39.67 | +1.57 | +4.12% | 38.1 |
| KIDS | 29.12.2022 | 38.1 | +1.35 | +3.67% | 36.75 |
| KIDS | 28.12.2022 | 36.75 | +0.11 | +0.30% | 36.64 |
| KIDS | 27.12.2022 | 36.64 | −0.86 | −2.29% | 37.5 |
| KIDS | 26.12.2022 | 37.5 | 0 | 0% | 37.5 |
| KIDS | 24.12.2022 | 37.5 | −0.51 | −1.34% | 38.01 |
| KIDS | 23.12.2022 | 38.01 | −0.89 | −2.29% | 38.9 |
| KIDS | 22.12.2022 | 38.9 | +0.85 | +2.23% | 38.05 |
| KIDS | 21.12.2022 | 38.05 | +1.02 | +2.75% | 37.03 |
| Тикер | Время | Цена | Пред закр | ||