| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KIDS | 06.04.2023 | 46.97 | +1.1 | +2.40% | 45.87 |
| KIDS | 05.04.2023 | 45.87 | +0.83 | +1.84% | 45.04 |
| KIDS | 04.04.2023 | 45.04 | +0.93 | +2.11% | 44.11 |
| KIDS | 03.04.2023 | 44.11 | −0.16 | −0.36% | 44.27 |
| KIDS | 31.03.2023 | 44.27 | +0.54 | +1.23% | 43.73 |
| KIDS | 30.03.2023 | 43.73 | +1.08 | +2.53% | 42.65 |
| KIDS | 29.03.2023 | 42.65 | −0.04 | −0.09% | 42.69 |
| KIDS | 28.03.2023 | 42.69 | +0.87 | +2.08% | 41.82 |
| KIDS | 27.03.2023 | 41.82 | −0.05 | −0.12% | 41.87 |
| KIDS | 24.03.2023 | 41.87 | +0.46 | +1.11% | 41.41 |
| KIDS | 23.03.2023 | 41.41 | +0.23 | +0.56% | 41.18 |
| KIDS | 22.03.2023 | 41.18 | −1.9 | −4.41% | 43.08 |
| KIDS | 21.03.2023 | 43.08 | +0.97 | +2.30% | 42.11 |
| KIDS | 20.03.2023 | 42.11 | −0.43 | −1.01% | 42.54 |
| KIDS | 17.03.2023 | 42.54 | +0.47 | +1.12% | 42.07 |
| KIDS | 16.03.2023 | 42.07 | +0.57 | +1.37% | 41.5 |
| KIDS | 15.03.2023 | 41.5 | +0.67 | +1.64% | 40.83 |
| KIDS | 14.03.2023 | 40.83 | +1.1 | +2.77% | 39.73 |
| KIDS | 13.03.2023 | 39.73 | +0.04 | +0.10% | 39.69 |
| KIDS | 11.03.2023 | 39.69 | +0.08 | +0.20% | 39.61 |
| Тикер | Время | Цена | Пред закр | ||