| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JJSF | 27.10.2022 | 145.65 | +1.68 | +1.17% | 143.97 |
| JJSF | 26.10.2022 | 143.97 | +1.88 | +1.32% | 142.09 |
| JJSF | 25.10.2022 | 142.09 | −0.22 | −0.15% | 142.31 |
| JJSF | 24.10.2022 | 142.31 | +3.74 | +2.70% | 138.57 |
| JJSF | 21.10.2022 | 138.57 | +2.4 | +1.76% | 136.17 |
| JJSF | 20.10.2022 | 136.17 | −1.62 | −1.18% | 137.79 |
| JJSF | 19.10.2022 | 137.79 | −1.47 | −1.06% | 139.26 |
| JJSF | 18.10.2022 | 139.26 | +0.3 | +0.22% | 138.96 |
| JJSF | 17.10.2022 | 138.96 | +3.15 | +2.32% | 135.81 |
| JJSF | 14.10.2022 | 135.81 | −2 | −1.45% | 137.81 |
| JJSF | 13.10.2022 | 137.81 | +2.93 | +2.17% | 134.88 |
| JJSF | 12.10.2022 | 134.88 | +1.34 | +1.00% | 133.54 |
| JJSF | 11.10.2022 | 133.54 | +0.33 | +0.25% | 133.21 |
| JJSF | 10.10.2022 | 133.21 | +3.34 | +2.57% | 129.87 |
| JJSF | 07.10.2022 | 129.87 | +1.09 | +0.85% | 128.78 |
| JJSF | 06.10.2022 | 128.78 | −2.05 | −1.57% | 130.83 |
| JJSF | 05.10.2022 | 130.83 | +0.03 | +0.02% | 130.8 |
| JJSF | 04.10.2022 | 130.8 | +0.83 | +0.64% | 129.97 |
| JJSF | 03.10.2022 | 129.97 | +0.37 | +0.29% | 129.6 |
| JJSF | 30.09.2022 | 129.6 | −1.83 | −1.39% | 131.43 |
| Тикер | Время | Цена | Пред закр | ||