| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JJSF | 10.02.2023 | 140.76 | −0.18 | −0.13% | 140.94 |
| JJSF | 09.02.2023 | 140.94 | −1.01 | −0.71% | 141.95 |
| JJSF | 08.02.2023 | 141.95 | −1.9 | −1.32% | 143.85 |
| JJSF | 07.02.2023 | 143.85 | +1.32 | +0.93% | 142.53 |
| JJSF | 06.02.2023 | 142.53 | +1.43 | +1.01% | 141.1 |
| JJSF | 03.02.2023 | 141.1 | +0.52 | +0.37% | 140.58 |
| JJSF | 02.02.2023 | 140.58 | +1.46 | +1.05% | 139.12 |
| JJSF | 01.02.2023 | 139.12 | −4 | −2.79% | 143.12 |
| JJSF | 31.01.2023 | 143.12 | −6.11 | −4.09% | 149.23 |
| JJSF | 30.01.2023 | 149.23 | −0.41 | −0.27% | 149.64 |
| JJSF | 28.01.2023 | 149.64 | +0.03 | +0.02% | 149.61 |
| JJSF | 27.01.2023 | 149.61 | −0.65 | −0.43% | 150.26 |
| JJSF | 26.01.2023 | 150.26 | −1.65 | −1.09% | 151.91 |
| JJSF | 25.01.2023 | 151.91 | +1.86 | +1.24% | 150.05 |
| JJSF | 24.01.2023 | 150.05 | +5.34 | +3.69% | 144.71 |
| JJSF | 23.01.2023 | 144.71 | +0.46 | +0.32% | 144.25 |
| JJSF | 21.01.2023 | 144.25 | +0.06 | +0.04% | 144.19 |
| JJSF | 20.01.2023 | 144.19 | −3.06 | −2.08% | 147.25 |
| JJSF | 19.01.2023 | 147.25 | −1.34 | −0.90% | 148.59 |
| JJSF | 18.01.2023 | 148.59 | −5.84 | −3.78% | 154.43 |
| Тикер | Время | Цена | Пред закр | ||