| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JJSF | 09.03.2023 | 140.9 | −1.05 | −0.74% | 141.95 |
| JJSF | 08.03.2023 | 141.95 | +2.21 | +1.58% | 139.74 |
| JJSF | 07.03.2023 | 139.74 | −0.34 | −0.24% | 140.08 |
| JJSF | 06.03.2023 | 140.08 | −3.46 | −2.41% | 143.54 |
| JJSF | 03.03.2023 | 143.54 | +0.53 | +0.37% | 143.01 |
| JJSF | 02.03.2023 | 143.01 | +2.48 | +1.76% | 140.53 |
| JJSF | 01.03.2023 | 140.53 | −0.72 | −0.51% | 141.25 |
| JJSF | 28.02.2023 | 141.25 | −2.67 | −1.86% | 143.92 |
| JJSF | 27.02.2023 | 143.92 | +0.17 | +0.12% | 143.75 |
| JJSF | 25.02.2023 | 143.75 | +0.16 | +0.11% | 143.59 |
| JJSF | 24.02.2023 | 143.59 | −1 | −0.69% | 144.59 |
| JJSF | 23.02.2023 | 144.59 | −0.58 | −0.40% | 145.17 |
| JJSF | 22.02.2023 | 145.17 | +1.41 | +0.98% | 143.76 |
| JJSF | 21.02.2023 | 143.76 | +1.39 | +0.98% | 142.37 |
| JJSF | 20.02.2023 | 142.37 | 0 | 0% | 142.37 |
| JJSF | 17.02.2023 | 142.37 | +2.57 | +1.84% | 139.8 |
| JJSF | 16.02.2023 | 139.8 | −0.93 | −0.66% | 140.73 |
| JJSF | 15.02.2023 | 140.73 | +0.01 | +0.01% | 140.72 |
| JJSF | 14.02.2023 | 140.72 | −2.66 | −1.86% | 143.38 |
| JJSF | 13.02.2023 | 143.38 | +2.62 | +1.86% | 140.76 |
| Тикер | Время | Цена | Пред закр | ||