Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JJSF | 07.05.2021 | 168.25 | +5.54 | +3.40% | 162.71 |
JJSF | 06.05.2021 | 162.71 | −3.73 | −2.24% | 166.44 |
JJSF | 05.05.2021 | 166.44 | +1.3 | +0.79% | 165.14 |
JJSF | 04.05.2021 | 165.14 | −1.13 | −0.68% | 166.27 |
JJSF | 03.05.2021 | 166.27 | +1.66 | +1.01% | 164.61 |
JJSF | 30.04.2021 | 164.61 | −0.09 | −0.05% | 164.7 |
JJSF | 29.04.2021 | 164.7 | +4.29 | +2.67% | 160.41 |
JJSF | 28.04.2021 | 160.41 | −1.86 | −1.15% | 162.27 |
JJSF | 27.04.2021 | 162.27 | −3.65 | −2.20% | 165.92 |
JJSF | 26.04.2021 | 165.92 | −0.04 | −0.02% | 165.96 |
JJSF | 23.04.2021 | 165.96 | +0.82 | +0.50% | 165.14 |
JJSF | 22.04.2021 | 165.14 | +3.33 | +2.06% | 161.81 |
JJSF | 21.04.2021 | 161.81 | +1.68 | +1.05% | 160.13 |
JJSF | 20.04.2021 | 160.13 | +0.21 | +0.13% | 159.92 |
JJSF | 19.04.2021 | 159.92 | +0.98 | +0.62% | 158.94 |
JJSF | 16.04.2021 | 158.94 | +1.18 | +0.75% | 157.76 |
JJSF | 15.04.2021 | 157.76 | +0.42 | +0.27% | 157.34 |
JJSF | 14.04.2021 | 157.34 | −0.39 | −0.25% | 157.73 |
JJSF | 13.04.2021 | 157.73 | −1.28 | −0.80% | 159.01 |
JJSF | 12.04.2021 | 159.01 | +2.72 | +1.74% | 156.29 |
Тикер | Время | Цена | Пред закр | ||