Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JJSF | 01.06.2023 | 153.95 | 0 | 0% | 153.95 |
JJSF | 31.05.2023 | 153.95 | +1.4 | +0.92% | 152.55 |
JJSF | 30.05.2023 | 152.55 | −3.84 | −2.46% | 156.39 |
JJSF | 29.05.2023 | 156.39 | 0 | 0% | 156.39 |
JJSF | 26.05.2023 | 156.39 | −0.06 | −0.04% | 156.45 |
JJSF | 25.05.2023 | 156.45 | +0.36 | +0.23% | 156.09 |
JJSF | 24.05.2023 | 156.09 | −1.3 | −0.83% | 157.39 |
JJSF | 23.05.2023 | 157.39 | +2.09 | +1.35% | 155.3 |
JJSF | 22.05.2023 | 155.3 | −2.18 | −1.38% | 157.48 |
JJSF | 19.05.2023 | 157.48 | +0.6 | +0.38% | 156.88 |
JJSF | 18.05.2023 | 156.88 | −1.33 | −0.84% | 158.21 |
JJSF | 17.05.2023 | 158.21 | −0.36 | −0.23% | 158.57 |
JJSF | 16.05.2023 | 158.57 | −0.68 | −0.43% | 159.25 |
JJSF | 15.05.2023 | 159.25 | 0 | 0% | 159.25 |
JJSF | 12.05.2023 | 159.25 | −1.35 | −0.84% | 160.6 |
JJSF | 11.05.2023 | 160.6 | −0.65 | −0.40% | 161.25 |
JJSF | 10.05.2023 | 161.25 | −0.67 | −0.41% | 161.92 |
JJSF | 09.05.2023 | 161.92 | −1.87 | −1.14% | 163.79 |
JJSF | 08.05.2023 | 163.79 | +1.12 | +0.69% | 162.67 |
JJSF | 05.05.2023 | 162.67 | +3.5 | +2.20% | 159.17 |
Тикер | Время | Цена | Пред закр | ||