| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FCNCA | 22.11.2022 | 807.5 | +6.75 | +0.84% | 800.75 |
| FCNCA | 21.11.2022 | 800.75 | +13.83 | +1.76% | 786.92 |
| FCNCA | 19.11.2022 | 786.92 | −0.97 | −0.12% | 787.89 |
| FCNCA | 18.11.2022 | 787.89 | −3.07 | −0.39% | 790.96 |
| FCNCA | 17.11.2022 | 790.96 | +0.52 | +0.07% | 790.44 |
| FCNCA | 16.11.2022 | 790.44 | −30.1 | −3.67% | 820.54 |
| FCNCA | 15.11.2022 | 820.54 | +4.09 | +0.50% | 816.45 |
| FCNCA | 14.11.2022 | 816.45 | −15.78 | −1.90% | 832.23 |
| FCNCA | 11.11.2022 | 832.23 | −14.9 | −1.76% | 847.13 |
| FCNCA | 10.11.2022 | 847.13 | +25.38 | +3.09% | 821.75 |
| FCNCA | 09.11.2022 | 821.75 | −20.59 | −2.44% | 842.34 |
| FCNCA | 08.11.2022 | 842.34 | +13.87 | +1.67% | 828.47 |
| FCNCA | 07.11.2022 | 828.47 | +7.63 | +0.93% | 820.84 |
| FCNCA | 04.11.2022 | 820.84 | +10.61 | +1.31% | 810.23 |
| FCNCA | 03.11.2022 | 810.23 | +1.23 | +0.15% | 809 |
| FCNCA | 02.11.2022 | 809 | −3.8 | −0.47% | 812.8 |
| FCNCA | 01.11.2022 | 812.8 | −9.16 | −1.11% | 821.96 |
| FCNCA | 31.10.2022 | 821.96 | +14.75 | +1.83% | 807.21 |
| FCNCA | 28.10.2022 | 807.21 | +16.64 | +2.10% | 790.57 |
| FCNCA | 27.10.2022 | 790.57 | −63.38 | −7.42% | 853.95 |
| Тикер | Время | Цена | Пред закр | ||