| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FCNCA | 18.01.2023 | 794.27 | −29.65 | −3.60% | 823.92 |
| FCNCA | 17.01.2023 | 823.92 | −5.46 | −0.66% | 829.38 |
| FCNCA | 16.01.2023 | 829.38 | 0 | 0% | 829.38 |
| FCNCA | 13.01.2023 | 829.38 | +9.84 | +1.20% | 819.54 |
| FCNCA | 12.01.2023 | 819.54 | +9.71 | +1.20% | 809.83 |
| FCNCA | 11.01.2023 | 809.83 | +8.34 | +1.04% | 801.49 |
| FCNCA | 10.01.2023 | 801.49 | +13.07 | +1.66% | 788.42 |
| FCNCA | 09.01.2023 | 788.42 | +0.74 | +0.09% | 787.68 |
| FCNCA | 06.01.2023 | 787.68 | +30.64 | +4.05% | 757.04 |
| FCNCA | 05.01.2023 | 757.04 | +1.45 | +0.19% | 755.59 |
| FCNCA | 04.01.2023 | 755.59 | +4.54 | +0.60% | 751.05 |
| FCNCA | 03.01.2023 | 751.05 | −6.82 | −0.90% | 757.87 |
| FCNCA | 30.12.2022 | 757.87 | −0.76 | −0.10% | 758.63 |
| FCNCA | 29.12.2022 | 758.63 | +10.16 | +1.36% | 748.47 |
| FCNCA | 28.12.2022 | 748.47 | −2.1 | −0.28% | 750.57 |
| FCNCA | 27.12.2022 | 750.57 | −0.9 | −0.12% | 751.47 |
| FCNCA | 26.12.2022 | 751.47 | 0 | 0% | 751.47 |
| FCNCA | 23.12.2022 | 751.47 | +8.42 | +1.13% | 743.05 |
| FCNCA | 22.12.2022 | 743.05 | −3.64 | −0.49% | 746.69 |
| FCNCA | 21.12.2022 | 746.69 | +12.74 | +1.74% | 733.95 |
| Тикер | Время | Цена | Пред закр | ||