Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EXPO | 08.04.2021 | 101.01 | +3.07 | +3.13% | 97.94 |
EXPO | 07.04.2021 | 97.94 | −2.06 | −2.06% | 100 |
EXPO | 06.04.2021 | 100 | +0.63 | +0.63% | 99.37 |
EXPO | 05.04.2021 | 99.37 | +0.53 | +0.54% | 98.84 |
EXPO | 02.04.2021 | 98.84 | 0 | 0% | 98.84 |
EXPO | 01.04.2021 | 98.84 | +1.39 | +1.43% | 97.45 |
EXPO | 31.03.2021 | 97.45 | +1.21 | +1.26% | 96.24 |
EXPO | 30.03.2021 | 96.24 | +0.75 | +0.79% | 95.49 |
EXPO | 29.03.2021 | 95.49 | −1.56 | −1.61% | 97.05 |
EXPO | 27.03.2021 | 97.05 | +0.47 | +0.49% | 96.58 |
EXPO | 26.03.2021 | 96.58 | +2.1 | +2.22% | 94.48 |
EXPO | 25.03.2021 | 94.48 | +1.37 | +1.47% | 93.11 |
EXPO | 24.03.2021 | 93.11 | +0.21 | +0.23% | 92.9 |
EXPO | 23.03.2021 | 92.9 | −2.3 | −2.42% | 95.2 |
EXPO | 22.03.2021 | 95.2 | −0.28 | −0.29% | 95.48 |
EXPO | 19.03.2021 | 95.48 | +0.16 | +0.17% | 95.32 |
EXPO | 18.03.2021 | 95.32 | −0.99 | −1.03% | 96.31 |
EXPO | 17.03.2021 | 96.31 | −1.43 | −1.46% | 97.74 |
EXPO | 16.03.2021 | 97.74 | −0.64 | −0.65% | 98.38 |
EXPO | 15.03.2021 | 98.38 | −0.52 | −0.53% | 98.9 |
Тикер | Время | Цена | Пред закр | ||