| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COKE | 16.01.2023 | 494 | 0 | 0% | 494 |
| COKE | 14.01.2023 | 494 | +0.54 | +0.11% | 493.46 |
| COKE | 13.01.2023 | 493.46 | +5.86 | +1.20% | 487.6 |
| COKE | 12.01.2023 | 487.6 | −8.62 | −1.74% | 496.22 |
| COKE | 11.01.2023 | 496.22 | +12.08 | +2.50% | 484.14 |
| COKE | 10.01.2023 | 484.14 | −6.94 | −1.41% | 491.08 |
| COKE | 09.01.2023 | 491.08 | −9.06 | −1.81% | 500.14 |
| COKE | 06.01.2023 | 500.14 | +18.44 | +3.83% | 481.7 |
| COKE | 05.01.2023 | 481.7 | −4.01 | −0.83% | 485.71 |
| COKE | 04.01.2023 | 485.71 | +9.94 | +2.09% | 475.77 |
| COKE | 03.01.2023 | 475.77 | −34.23 | −6.71% | 510 |
| COKE | 31.12.2022 | 510 | −3.14 | −0.61% | 513.14 |
| COKE | 30.12.2022 | 513.14 | −6.64 | −1.28% | 519.78 |
| COKE | 29.12.2022 | 519.78 | +10.3 | +2.02% | 509.48 |
| COKE | 28.12.2022 | 509.48 | −9.52 | −1.83% | 519 |
| COKE | 27.12.2022 | 519 | −3.81 | −0.73% | 522.81 |
| COKE | 26.12.2022 | 522.81 | 0 | 0% | 522.81 |
| COKE | 24.12.2022 | 522.81 | +1.93 | +0.37% | 520.88 |
| COKE | 23.12.2022 | 520.88 | +6.05 | +1.18% | 514.83 |
| COKE | 22.12.2022 | 514.83 | −5.86 | −1.13% | 520.69 |
| Тикер | Время | Цена | Пред закр | ||