| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COKE | 06.04.2023 | 530.13 | +0.13 | +0.02% | 530 |
| COKE | 05.04.2023 | 530 | +10.15 | +1.95% | 519.85 |
| COKE | 04.04.2023 | 519.85 | −20.75 | −3.84% | 540.6 |
| COKE | 03.04.2023 | 540.6 | +5.51 | +1.03% | 535.09 |
| COKE | 31.03.2023 | 535.09 | +2.24 | +0.42% | 532.85 |
| COKE | 30.03.2023 | 532.85 | −3.15 | −0.59% | 536 |
| COKE | 29.03.2023 | 536 | +2.31 | +0.43% | 533.69 |
| COKE | 28.03.2023 | 533.69 | −4.24 | −0.79% | 537.93 |
| COKE | 27.03.2023 | 537.93 | +13.53 | +2.58% | 524.4 |
| COKE | 24.03.2023 | 524.4 | +9.87 | +1.92% | 514.53 |
| COKE | 23.03.2023 | 514.53 | +2.07 | +0.40% | 512.46 |
| COKE | 22.03.2023 | 512.46 | −4.54 | −0.88% | 517 |
| COKE | 21.03.2023 | 517 | +3.5 | +0.68% | 513.5 |
| COKE | 20.03.2023 | 513.5 | +15.59 | +3.13% | 497.91 |
| COKE | 17.03.2023 | 497.91 | −7.83 | −1.55% | 505.74 |
| COKE | 16.03.2023 | 505.74 | −3.27 | −0.64% | 509.01 |
| COKE | 15.03.2023 | 509.01 | −10.78 | −2.07% | 519.79 |
| COKE | 14.03.2023 | 519.79 | +1.39 | +0.27% | 518.4 |
| COKE | 13.03.2023 | 518.4 | −4.08 | −0.78% | 522.48 |
| COKE | 10.03.2023 | 522.48 | −9.45 | −1.78% | 531.93 |
| Тикер | Время | Цена | Пред закр | ||