| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COKE | 15.02.2022 | 578.81 | −9.4 | −1.60% | 588.21 |
| COKE | 14.02.2022 | 588.21 | +6.69 | +1.15% | 581.52 |
| COKE | 12.02.2022 | 581.52 | +4.05 | +0.70% | 577.47 |
| COKE | 11.02.2022 | 577.47 | +23.38 | +4.22% | 554.09 |
| COKE | 10.02.2022 | 554.09 | −20.77 | −3.61% | 574.86 |
| COKE | 09.02.2022 | 574.86 | +3.16 | +0.55% | 571.7 |
| COKE | 08.02.2022 | 571.7 | +10.07 | +1.79% | 561.63 |
| COKE | 07.02.2022 | 561.63 | −7.61 | −1.34% | 569.24 |
| COKE | 05.02.2022 | 569.24 | −0.04 | −0.01% | 569.28 |
| COKE | 04.02.2022 | 569.28 | −1.6 | −0.28% | 570.88 |
| COKE | 03.02.2022 | 570.88 | +6.55 | +1.16% | 564.33 |
| COKE | 02.02.2022 | 564.33 | −3.64 | −0.64% | 567.97 |
| COKE | 01.02.2022 | 567.97 | −5.4 | −0.94% | 573.37 |
| COKE | 31.01.2022 | 573.37 | −6.63 | −1.14% | 580 |
| COKE | 29.01.2022 | 580 | +5.28 | +0.92% | 574.72 |
| COKE | 28.01.2022 | 574.72 | +8.66 | +1.53% | 566.06 |
| COKE | 27.01.2022 | 566.06 | −18.94 | −3.24% | 585 |
| COKE | 26.01.2022 | 585 | −12.56 | −2.10% | 597.56 |
| COKE | 25.01.2022 | 597.56 | −3.55 | −0.59% | 601.11 |
| COKE | 24.01.2022 | 601.11 | +25.11 | +4.36% | 576 |
| Тикер | Время | Цена | Пред закр | ||