Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COKE | 17.06.2022 | 496.16 | −37.04 | −6.95% | 533.2 |
COKE | 16.06.2022 | 533.2 | −18.96 | −3.43% | 552.16 |
COKE | 15.06.2022 | 552.16 | −16 | −2.82% | 568.16 |
COKE | 14.06.2022 | 568.16 | +15.73 | +2.85% | 552.43 |
COKE | 13.06.2022 | 552.43 | −29.92 | −5.14% | 582.35 |
COKE | 10.06.2022 | 582.35 | −19.27 | −3.20% | 601.62 |
COKE | 09.06.2022 | 601.62 | −26.39 | −4.20% | 628.01 |
COKE | 08.06.2022 | 628.01 | −7 | −1.10% | 635.01 |
COKE | 07.06.2022 | 635.01 | +7.49 | +1.19% | 627.52 |
COKE | 06.06.2022 | 627.52 | +24.87 | +4.13% | 602.65 |
COKE | 03.06.2022 | 602.65 | +5.15 | +0.86% | 597.5 |
COKE | 02.06.2022 | 597.5 | +31.99 | +5.66% | 565.51 |
COKE | 01.06.2022 | 565.51 | +1.36 | +0.24% | 564.15 |
COKE | 31.05.2022 | 564.15 | −5.85 | −1.03% | 570 |
COKE | 30.05.2022 | 570 | 0 | 0% | 570 |
COKE | 28.05.2022 | 570 | +11 | +1.97% | 559 |
COKE | 27.05.2022 | 559 | −5.38 | −0.95% | 564.38 |
COKE | 26.05.2022 | 564.38 | −22.04 | −3.76% | 586.42 |
COKE | 25.05.2022 | 586.42 | +22.17 | +3.93% | 564.25 |
COKE | 24.05.2022 | 564.25 | +33.01 | +6.21% | 531.24 |
Тикер | Время | Цена | Пред закр | ||