Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COKE | 15.07.2022 | 504.99 | −1.49 | −0.29% | 506.48 |
COKE | 14.07.2022 | 506.48 | −72.8 | −12.57% | 579.28 |
COKE | 13.07.2022 | 579.28 | +9.92 | +1.74% | 569.36 |
COKE | 12.07.2022 | 569.36 | −3.64 | −0.64% | 573 |
COKE | 11.07.2022 | 573 | −10.73 | −1.84% | 583.73 |
COKE | 08.07.2022 | 583.73 | +6.73 | +1.17% | 577 |
COKE | 07.07.2022 | 577 | −5.55 | −0.95% | 582.55 |
COKE | 06.07.2022 | 582.55 | +0.36 | +0.06% | 582.19 |
COKE | 05.07.2022 | 582.19 | +7.13 | +1.24% | 575.06 |
COKE | 04.07.2022 | 575.06 | 0 | 0% | 575.06 |
COKE | 01.07.2022 | 575.06 | +11.16 | +1.98% | 563.9 |
COKE | 30.06.2022 | 563.9 | +12.08 | +2.19% | 551.82 |
COKE | 29.06.2022 | 551.82 | +7.82 | +1.44% | 544 |
COKE | 28.06.2022 | 544 | −17.58 | −3.13% | 561.58 |
COKE | 27.06.2022 | 561.58 | +20.26 | +3.74% | 541.32 |
COKE | 25.06.2022 | 541.32 | −3.38 | −0.62% | 544.7 |
COKE | 24.06.2022 | 544.7 | +26.7 | +5.15% | 518 |
COKE | 23.06.2022 | 518 | +12.43 | +2.46% | 505.57 |
COKE | 22.06.2022 | 505.57 | −1.68 | −0.33% | 507.25 |
COKE | 21.06.2022 | 507.25 | +11.09 | +2.24% | 496.16 |
Тикер | Время | Цена | Пред закр | ||