Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COKE | 05.09.2022 | 465.54 | 0 | 0% | 465.54 |
COKE | 02.09.2022 | 465.54 | −8.81 | −1.86% | 474.35 |
COKE | 01.09.2022 | 474.35 | +0.02 | 0% | 474.33 |
COKE | 31.08.2022 | 474.33 | −14.47 | −2.96% | 488.8 |
COKE | 30.08.2022 | 488.8 | −7.19 | −1.45% | 495.99 |
COKE | 29.08.2022 | 495.99 | +1.6 | +0.32% | 494.39 |
COKE | 26.08.2022 | 494.39 | −11.3 | −2.23% | 505.69 |
COKE | 25.08.2022 | 505.69 | −9.3 | −1.81% | 514.99 |
COKE | 24.08.2022 | 514.99 | −0.65 | −0.13% | 515.64 |
COKE | 23.08.2022 | 515.64 | −4.46 | −0.86% | 520.1 |
COKE | 22.08.2022 | 520.1 | −2.2 | −0.42% | 522.3 |
COKE | 20.08.2022 | 522.3 | −9.69 | −1.82% | 531.99 |
COKE | 19.08.2022 | 531.99 | −1.99 | −0.37% | 533.98 |
COKE | 18.08.2022 | 533.98 | +13.89 | +2.67% | 520.09 |
COKE | 17.08.2022 | 520.09 | +4.66 | +0.90% | 515.43 |
COKE | 16.08.2022 | 515.43 | +8.64 | +1.70% | 506.79 |
COKE | 15.08.2022 | 506.79 | +4.29 | +0.85% | 502.5 |
COKE | 12.08.2022 | 502.5 | +0.84 | +0.17% | 501.66 |
COKE | 11.08.2022 | 501.66 | +2.67 | +0.54% | 498.99 |
COKE | 10.08.2022 | 498.99 | +0.31 | +0.06% | 498.68 |
Тикер | Время | Цена | Пред закр | ||