Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COKE | 04.05.2023 | 657.69 | +62.69 | +10.54% | 595 |
COKE | 03.05.2023 | 595 | +1.18 | +0.20% | 593.82 |
COKE | 02.05.2023 | 593.82 | −0.73 | −0.12% | 594.55 |
COKE | 01.05.2023 | 594.55 | +3.55 | +0.60% | 591 |
COKE | 28.04.2023 | 591 | +17.38 | +3.03% | 573.62 |
COKE | 27.04.2023 | 573.62 | +2.96 | +0.52% | 570.66 |
COKE | 26.04.2023 | 570.66 | +10.21 | +1.82% | 560.45 |
COKE | 25.04.2023 | 560.45 | +2.06 | +0.37% | 558.39 |
COKE | 24.04.2023 | 558.39 | +6.86 | +1.24% | 551.53 |
COKE | 21.04.2023 | 551.53 | −3.4 | −0.61% | 554.93 |
COKE | 20.04.2023 | 554.93 | +18.1 | +3.37% | 536.83 |
COKE | 19.04.2023 | 536.83 | −1.49 | −0.28% | 538.32 |
COKE | 18.04.2023 | 538.32 | +6.76 | +1.27% | 531.56 |
COKE | 17.04.2023 | 531.56 | −4.26 | −0.80% | 535.82 |
COKE | 14.04.2023 | 535.82 | −2.11 | −0.39% | 537.93 |
COKE | 13.04.2023 | 537.93 | +6.93 | +1.31% | 531 |
COKE | 12.04.2023 | 531 | −2.33 | −0.44% | 533.33 |
COKE | 11.04.2023 | 533.33 | −3.23 | −0.60% | 536.56 |
COKE | 10.04.2023 | 536.56 | +6.43 | +1.21% | 530.13 |
COKE | 07.04.2023 | 530.13 | 0 | 0% | 530.13 |
Тикер | Время | Цена | Пред закр | ||