Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
NM25000BF1 (06.2021) | 11.05.2021 | N/A | 2 100 | N/A | N/A | N/A | 0 | 0 | ||
NM25000BF1 (06.2021) | 10.05.2021 | N/A | 2 100 | N/A | N/A | N/A | 0 | 0 | ||
NM25000BF1 (06.2021) | 07.05.2021 | N/A | 2 100 | N/A | N/A | N/A | 0 | 0 | ||
NM25000BF1 (06.2021) | 05.05.2021 | N/A | 2 100 | N/A | N/A | N/A | 0 | 0 | ||
NM25000BF1 (06.2021) | 04.05.2021 | N/A | 2 100 | N/A | N/A | N/A | 0 | 0 | ||
NM25000BF1 (06.2021) | 29.04.2021 | N/A | 2 100 | N/A | N/A | N/A | 0 | 0 | ||
NM25000BF1 (06.2021) | 27.04.2021 | N/A | 2 100 | N/A | N/A | N/A | 0 | 0 | ||
NM25000BF1 (06.2021) | 26.04.2021 | N/A | 2 100 | N/A | N/A | N/A | 0 | 0 | ||
NM25000BF1 (06.2021) | 23.04.2021 | 2 100 | +1 165 | +124.60% | 935 | 2 100 | 2 100 | 2 100 | 1 | 25 000 |
NM25000BF1 (06.2021) | 22.04.2021 | N/A | 935 | N/A | N/A | N/A | 0 | 0 | ||
NM25000BF1 (06.2021) | 21.04.2021 | N/A | 935 | N/A | N/A | N/A | 0 | 0 | ||
NM25000BF1 (06.2021) | 20.04.2021 | N/A | 935 | N/A | N/A | N/A | 0 | 0 | ||
NM25000BF1 (06.2021) | 19.04.2021 | N/A | 935 | N/A | N/A | N/A | 0 | 0 | ||
NM25000BF1 (06.2021) | 16.04.2021 | N/A | 935 | N/A | N/A | N/A | 0 | 0 | ||
NM25000BF1 (06.2021) | 15.04.2021 | N/A | 935 | N/A | N/A | N/A | 0 | 0 | ||
NM25000BF1 (06.2021) | 14.04.2021 | N/A | 935 | N/A | N/A | N/A | 0 | 0 | ||
NM25000BF1 (06.2021) | 13.04.2021 | N/A | 935 | N/A | N/A | N/A | 0 | 0 | ||
NM25000BF1 (06.2021) | 12.04.2021 | N/A | 935 | N/A | N/A | N/A | 0 | 0 | ||
NM25000BF1 (06.2021) | 09.04.2021 | N/A | 935 | N/A | N/A | N/A | 0 | 0 | ||
NM25000BF1 (06.2021) | 08.04.2021 | N/A | 935 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |