| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DAX (03.2021) | 13.01.2021 | N/A | N/A | 13 944 | +32 | +0.23% | N/A | 13 912 | 13 914 | 13 855 | 13 967 |
| DAX (03.2021) | 12.01.2021 | N/A | N/A | 13 912 | −16 | −0.11% | N/A | 13 928 | 13 928 | 13 830 | 13 992 |
| DAX (03.2021) | 11.01.2021 | N/A | N/A | 13 928 | −157 | −1.11% | N/A | 14 085 | 14 085 | 13 794 | 14 085 |
| DAX (03.2021) | 09.01.2021 | N/A | N/A | 14 085 | +8 | +0.06% | N/A | 14 077 | 14 077 | 14 076 | 14 085 |
| DAX (03.2021) | 08.01.2021 | N/A | N/A | 14 077 | +99 | +0.71% | N/A | 13 978 | 13 978 | 13 973 | 14 123 |
| DAX (03.2021) | 07.01.2021 | N/A | N/A | 13 978 | +137 | +0.99% | N/A | 13 841 | 13 841 | 13 841 | 13 996 |
| DAX (03.2021) | 06.01.2021 | N/A | N/A | 13 841 | +148 | +1.08% | N/A | 13 693 | 13 691 | 13 604 | 13 923 |
| DAX (03.2021) | 05.01.2021 | N/A | N/A | 13 693 | +28 | +0.20% | N/A | 13 665 | 13 665 | 13 552 | 13 758 |
| DAX (03.2021) | 04.01.2021 | N/A | N/A | 13 665 | +7 | +0.05% | N/A | 13 658 | 13 658 | 13 580 | 13 911 |
| DAX (03.2021) | 03.01.2021 | N/A | N/A | 13 658 | 0 | 0% | N/A | 13 658 | 13 658 | 13 658 | 13 658 |
| DAX (03.2021) | 01.01.2021 | N/A | N/A | 13 658 | 0 | 0% | N/A | 13 658 | 13 658 | 13 658 | 13 658 |
| DAX (03.2021) | 31.12.2020 | N/A | N/A | 13 658 | +5 | +0.04% | N/A | 13 653 | 13 658 | 13 658 | 13 658 |
| DAX (03.2021) | 30.12.2020 | N/A | N/A | 13 653 | −54 | −0.39% | N/A | 13 707 | 13 707 | 13 648 | 13 786 |
| DAX (03.2021) | 29.12.2020 | N/A | N/A | 13 707 | −65 | −0.47% | N/A | 13 772 | 13 768 | 13 679 | 13 895 |
| DAX (03.2021) | 28.12.2020 | N/A | N/A | 13 772 | +193 | +1.42% | N/A | 13 579 | 13 579 | 13 579 | 13 811 |
| DAX (03.2021) | 27.12.2020 | N/A | N/A | 13 579 | 0 | 0% | N/A | 13 579 | 13 579 | 13 579 | 13 579 |
| DAX (03.2021) | 26.12.2020 | N/A | N/A | 13 579 | 0 | 0% | N/A | 13 579 | 13 579 | 13 579 | 13 579 |
| DAX (03.2021) | 25.12.2020 | N/A | N/A | 13 579 | 0 | 0% | N/A | 13 579 | 13 579 | 13 579 | 13 579 |
| DAX (03.2021) | 24.12.2020 | N/A | N/A | 13 579 | −8 | −0.06% | N/A | 13 587 | 13 587 | 13 579 | 13 587 |
| DAX (03.2021) | 23.12.2020 | N/A | N/A | 13 587 | +180 | +1.34% | N/A | 13 407 | 13 407 | 13 320 | 13 609 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||